Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 15:07:5800,003613 600,002613 702,002514 868,00515 000,0015 228,002017 960,00300,0000,0000,000
20.10.2025 15:07:5400,003613 600,002613 702,002514 868,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:07:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:07:5200,0000,001613 600,00613 702,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:06:2600,003613 600,002613 702,002514 870,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:06:2600,003613 600,002613 702,002514 870,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:06:2200,003613 600,002613 702,002514 870,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:06:2200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:06:2200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:06:2200,0000,001613 600,00613 702,00515 000,0015 250,002017 960,00300,0000,0000,000
20.10.2025 15:04:5500,003613 600,002613 702,002514 890,00515 000,0015 250,002017 960,00300,0000,0000,000
20.10.2025 15:04:5200,003613 600,002613 702,002514 890,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:04:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:04:5200,0000,001613 600,00613 702,00515 000,0015 246,002017 960,00300,0000,0000,000
20.10.2025 15:02:4200,003613 600,002613 702,002514 886,00515 000,0015 246,002017 960,00300,0000,0000,000
20.10.2025 15:02:3800,003613 600,002613 702,002514 886,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:02:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:02:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:02:3800,0000,001613 600,00613 702,00515 000,0015 244,002017 960,00300,0000,0000,000
20.10.2025 14:57:2500,003613 600,002613 702,002514 884,00515 000,0015 244,002017 960,00300,0000,0000,000
20.10.2025 14:57:2200,003613 600,002613 702,002514 884,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:57:2100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:57:2100,0000,001613 600,00613 702,00515 000,0015 246,002017 960,00300,0000,0000,000
20.10.2025 14:55:5400,003613 600,002613 702,002514 886,00515 000,0015 246,002017 960,00300,0000,0000,000
20.10.2025 14:55:5100,003613 600,002613 702,002514 886,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:55:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:55:5100,0000,001613 600,00613 702,00515 000,0015 234,002017 960,00300,0000,0000,000
20.10.2025 14:52:5300,003613 600,002613 702,002514 874,00515 000,0015 234,002017 960,00300,0000,0000,000
20.10.2025 14:52:5100,003613 600,002613 702,002514 874,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:52:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:52:5000,0000,001613 600,00613 702,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 14:49:5400,003613 600,002613 702,002514 870,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 14:49:5200,003613 600,002613 702,002514 870,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:49:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:49:5100,0000,001613 600,00613 702,00515 000,0015 220,002017 960,00300,0000,0000,000
20.10.2025 14:49:0900,003613 600,002613 702,002514 860,00515 000,0015 220,002017 960,00300,0000,0000,000
20.10.2025 14:49:0700,003613 600,002613 702,002514 860,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:49:0600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:49:0600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:49:0600,0000,001613 600,00613 702,00515 000,0015 206,002017 960,00300,0000,0000,000
20.10.2025 14:47:4100,003613 600,002613 702,002514 846,00515 000,0015 206,002017 960,00300,0000,0000,000
20.10.2025 14:47:3800,003613 600,002613 702,002514 846,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:47:3700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:47:3700,0000,001613 600,00613 702,00515 000,0015 208,002017 960,00300,0000,0000,000
20.10.2025 14:46:0900,003613 600,002613 702,002514 848,00515 000,0015 208,002017 960,00300,0000,0000,000
20.10.2025 14:46:0900,003613 600,002613 702,002514 848,00515 000,0015 208,002017 960,00300,0000,0000,000
20.10.2025 14:46:0700,003613 600,002613 702,002514 848,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:46:0600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:46:0600,0000,001613 600,00613 702,00515 000,0015 210,002017 960,00300,0000,0000,000
20.10.2025 14:43:5400,003613 600,002613 702,002514 850,00515 000,0015 210,002017 960,00300,0000,0000,000